24H 最高$0.00416
24H 最低$0.00328
今日开盘$0.004
24H 成交量$82.62万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$371.45 | $394.08 | $365.40 | $3.44万 | — | -2.68% |
| 291 |
ARKARK
|
$0.1615 | $0.1717 | $0.1539 | $89.36万 | $3,366.19万 | -1.94% |
| 330 |
FLOWFlow
|
$0.02273 | $0.02622 | $0.02122 | $77.47万 | $4,431.22万 | -10.97% |
| 692 |
JPMBJPMB
|
$344.71 | $346.16 | $341.30 | $2.48万 | — | 0.76% |
| 13 |
ENAEthena
|
$0.1875 | $0.2178 | $0.1658 | $1.27亿 | $28.68亿 | -5.06% |
| 214 |
FORMFour
|
$0.2061 | $0.2286 | $0.19 | $167.21万 | $8,635.40万 | -6.32% |
| 60 |
CELOCelo
|
$0.07079 | $0.08348 | $0.06814 | $1,340.11万 | $5,018.51万 | -10.68% |
| 486 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 391 |
ZKPzkPass
|
$0.0407 | $0.0434 | $0.0379 | $61.82万 | $863.40万 | -0.73% |
| 290 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 252 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.15 | $772.04 | $762.21 | $122.41万 | $1,935.95万 | -0.98% |
| 351 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 338 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $76.06万 | $1.54亿 | -8.64% |
| 263 |
ATApro
|
$0.136 | $0.152 | $0.1351 | $109.81万 | $3,314.29万 | -4.02% |
| 197 |
EURIEurite
|
$1.1323 | $1.14 | $1.11 | $189.86万 | $3,642.65万 | 1.62% |
| 41 |
HBARHedera
|
$0.07153 | $0.07581 | $0.06601 | $2,336.19万 | $33.35亿 | -3.51% |
| 599 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.96万 | $550.41万 | -4.34% |
| 202 |
NEIRONeiro
|
$0.00006262 | $0.00007146 | $0.00005797 | $180.78万 | $2,933.43万 | -6.62% |
| 354 |
IOTA埃欧塔
|
$0.0383 | $0.0415 | $0.0361 | $70.95万 | $1.95亿 | -4.49% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
Raydium - BTC行情
Avalanche - 比特币行情
币安币 - 币种排行
Ripple USD - 比特币行情
Quant - 数字货币市值
Shiba Inu - BTC行情
比特币
大零币 - 币种排行
Curve DAO - 币种排行
牛来 - 数字货币市值
RWUSD - 比特币行情
Bubblemaps - 比特币
Arbitrum - 比特币
Bubblemaps - BTC行情
Bittensor - 币种排行
RWUSD - 比特币行情
Ethena - 币种排行
Celestia - 加密货币行情
狗币 - 数字货币市值
First Digital - 比特币
Avalanche - 以太坊ETH价格
Internet - 币种排行
World Liberty - 币种排行
Aster - 加密货币行情
应用链 - 比特币
大零币 - 币种排行
World Liberty - 比特币
Avalanche - BTC行情
波场 - 以太坊ETH价格
Sei - 加密货币行情
Hedera - 加密货币行情
Aster - 比特币
Shiba Inu - 比特币
Sky - BTC行情
Horizen - 加密货币行情
Bonk - BTC行情
Aster - 比特币
Injective - 比特币行情
Tokamak - BTC行情
Bonk - 以太坊ETH价格