24H 最高$0.00306
24H 最低$0.00277
今日开盘$0.00305
24H 成交量$93.95万
流通市值$1,598.04万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
MDBBMDBB
|
$375.51 | $399.94 | $373.80 | $3.27万 | — | -3.90% |
| 174 |
ARKARK
|
$0.1642 | $0.173 | $0.161 | $131.57万 | $3,304.62万 | -3.86% |
| 402 |
FLOWFlow
|
$0.02548 | $0.02675 | $0.02505 | $35.93万 | $4,464.72万 | -3.27% |
| 692 |
JPMBJPMB
|
$343.46 | $344.46 | $335.56 | $1.62万 | — | 2.07% |
| 16 |
ENAEthena
|
$0.2011 | $0.2146 | $0.1929 | $4,069.90万 | $27.94亿 | -0.10% |
| 417 |
FORMFour
|
$0.2211 | $0.2298 | $0.2153 | $33.74万 | $8,628.28万 | -1.86% |
| 48 |
CELOCelo
|
$0.08071 | $0.083 | $0.07763 | $1,071.21万 | $4,958.95万 | 0.36% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 360 |
ZKPzkPass
|
$0.0416 | $0.0434 | $0.0405 | $42.54万 | $854.99万 | -3.48% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.76 | $776.15 | $768.97 | $98.17万 | $1,930.23万 | -0.30% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 478 |
AVaulta
|
$0.0891 | $0.0921 | $0.0875 | $26.36万 | $1.53亿 | -1.98% |
| 183 |
ATApro
|
$0.1425 | $0.1453 | $0.1381 | $119.96万 | $3,293.11万 | 1.50% |
| 286 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $61.69万 | $3,632.91万 | 0.02% |
| 40 |
HBARHedera
|
$0.07329 | $0.07701 | $0.07287 | $1,238.45万 | $33.39亿 | -3.46% |
| 645 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.034 | $9.29万 | $548.33万 | -1.70% |
| 337 |
NEIRONeiro
|
$0.00006729 | $0.00006986 | $0.00006573 | $48.14万 | $2,891.53万 | -1.25% |
| 333 |
IOTA埃欧塔
|
$0.0401 | $0.0428 | $0.0397 | $48.78万 | $1.96亿 | -4.52% |
| 544 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
相关站点
共 40 个
Artificial Inu - 比特币行情
LITEB - 加密货币行情
Aster - 比特币行情
United Stables - 比特币
Aster - BTC行情
Ondo - 比特币
BFUSD - 数字货币市值
Quant - 比特币
Gitcoin - 加密货币行情
BFUSD - 加密货币行情
MarsCoin - 数字货币市值
Uniswap - BTC行情
Haedal - 加密货币行情
Chainlink - 比特币行情
Tether Gold - 数字货币市值
Polkadot - BTC行情
MarsCoin - 以太坊ETH价格
Sei - 比特币
Blur - 加密货币行情
Pudgy Penguins - 数字货币市值
艾达币 - 比特币
Worldcoin - 比特币行情
Bittensor - 比特币
比特现金 - 加密货币行情
Aptos - 比特币
波场 - 数字货币市值
JasmyCoin - 加密货币行情
艾达币 - BTC行情
Gram - 以太坊ETH价格
Avalanche - 币种排行
Aave - 币种排行
Arbitrum - 比特币
BFUSD - 加密货币行情
MegaETH - BTC行情
Internet - 加密货币行情
大零币 - BTC行情
StraitsX XUSD - 币种排行
Pepe - 比特币行情
Zama - BTC行情
Aster - 数字货币市值