Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.27
-6.97%
≈ ￥54.582
(-$0.62)
更新于 2026-10-30 18:35:01
24H 最高$9.12
24H 最低$8.22
今日开盘$8.89
24H 成交量$59.10万
流通市值$453.18万
24H 涨跌额(-$0.62)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
MDBBMDBB
|
$372.12 | $394.08 | $365.40 | $3.33万 | — | -2.20% |
| 394 |
ARKARK
|
$0.1661 | $0.1688 | $0.1539 | $64.07万 | $3,366.19万 | 0.42% |
| 331 |
FLOWFlow
|
$0.0229 | $0.02622 | $0.02122 | $78.25万 | $4,431.22万 | -9.42% |
| 692 |
JPMBJPMB
|
$344.99 | $346.16 | $342.76 | $2.59万 | — | 0.40% |
| 13 |
ENAEthena
|
$0.191 | $0.2178 | $0.1658 | $1.36亿 | $28.68亿 | -4.93% |
| 203 |
FORMFour
|
$0.2066 | $0.2286 | $0.19 | $180.00万 | $8,635.40万 | -5.71% |
| 60 |
CELOCelo
|
$0.07181 | $0.08348 | $0.06814 | $1,389.21万 | $5,018.51万 | -10.25% |
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 361 |
ZKPzkPass
|
$0.0425 | $0.0434 | $0.0379 | $71.44万 | $863.40万 | 2.66% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 244 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.72 | $771.93 | $762.21 | $130.28万 | $1,935.95万 | -1.08% |
| 359 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 348 |
AVaulta
|
$0.0825 | $0.0925 | $0.0768 | $74.87万 | $1.54亿 | -7.51% |
| 270 |
ATApro
|
$0.1348 | $0.152 | $0.1337 | $109.14万 | $3,314.29万 | -4.13% |
| 112 |
EURIEurite
|
$1.1403 | $1.17 | $1.11 | $471.69万 | $3,642.65万 | 2.27% |
| 42 |
HBARHedera
|
$0.0721 | $0.07581 | $0.06601 | $2,361.86万 | $33.35亿 | -2.73% |
| 579 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $24.21万 | $550.41万 | -0.87% |
| 192 |
NEIRONeiro
|
$0.00006265 | $0.00007146 | $0.00005797 | $197.39万 | $2,933.43万 | -6.66% |
| 357 |
IOTA埃欧塔
|
$0.0389 | $0.0415 | $0.0361 | $72.46万 | $1.95亿 | -3.47% |
| 610 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
Horizen - 数字货币市值
Hedera - 数字货币市值
Sei - 比特币行情
比特现金 - 数字货币市值
Arbitrum - 数字货币市值
Filecoin - 比特币行情
PAX Gold - 以太坊ETH价格
Lido DAO - 比特币行情
Ether.fi - BTC行情
Sky - 以太坊ETH价格
Aster - 比特币
Avalanche - 币种排行
Sky - 以太坊ETH价格
Solana - 币种排行
Artificial - 加密货币行情
Gitcoin - 加密货币行情
EUR - 加密货币行情
United Stables - 比特币
USD1 - BTC行情
Tokamak - 比特币
Solana - 数字货币市值
Filecoin - BTC行情
Lido DAO - 比特币
USD1 - 比特币
以太坊 - 以太坊ETH价格
NEAR Protocol - 比特币
Chainlink - BTC行情
Particle - 数字货币市值
Aster - 加密货币行情
Uniswap - BTC行情
Ethena USDe - 加密货币行情
Initia - 比特币
Arbitrum - 比特币行情
USDC - BTC行情
Curve DAO - 比特币
Injective - 数字货币市值
Chainlink - 比特币行情
Internet - 币种排行
United Stables - 比特币
Gitcoin - 比特币