24H 最高$0.02256
24H 最低$0.01917
今日开盘$0.02173
24H 成交量$24.74万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$371.48 | $394.08 | $365.40 | $3.43万 | — | -2.85% |
| 297 |
ARKARK
|
$0.1638 | $0.1717 | $0.1539 | $87.95万 | $3,366.19万 | -0.30% |
| 332 |
FLOWFlow
|
$0.0229 | $0.02622 | $0.02122 | $76.87万 | $4,431.22万 | -10.20% |
| 692 |
JPMBJPMB
|
$344.04 | $346.16 | $341.30 | $2.48万 | — | 0.54% |
| 13 |
ENAEthena
|
$0.1906 | $0.2178 | $0.1658 | $1.27亿 | $28.68亿 | -3.20% |
| 214 |
FORMFour
|
$0.2076 | $0.2286 | $0.19 | $166.84万 | $8,635.40万 | -5.21% |
| 60 |
CELOCelo
|
$0.07166 | $0.08348 | $0.06814 | $1,348.29万 | $5,018.51万 | -9.17% |
| 488 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 389 |
ZKPzkPass
|
$0.041 | $0.0434 | $0.0379 | $62.27万 | $863.40万 | 0.00% |
| 293 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 238 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.8 | $772.04 | $762.21 | $133.60万 | $1,935.95万 | -0.83% |
| 352 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 337 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $76.18万 | $1.54亿 | -7.54% |
| 262 |
ATApro
|
$0.1353 | $0.152 | $0.1351 | $109.64万 | $3,314.29万 | -4.52% |
| 180 |
EURIEurite
|
$1.1446 | $1.14 | $1.11 | $203.82万 | $3,642.65万 | 2.69% |
| 41 |
HBARHedera
|
$0.07194 | $0.07581 | $0.06601 | $2,336.89万 | $33.35亿 | -2.60% |
| 599 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0309 | $20.95万 | $550.41万 | -3.48% |
| 201 |
NEIRONeiro
|
$0.00006303 | $0.00007146 | $0.00005797 | $182.75万 | $2,933.43万 | -5.77% |
| 355 |
IOTA埃欧塔
|
$0.0387 | $0.0415 | $0.0361 | $71.49万 | $1.95亿 | -3.49% |
| 610 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
Pyth Network - 币种排行
Artificial Inu - 比特币行情
大零币 - 比特币行情
Lido DAO - 比特币
Uniswap - BTC行情
BEAMX - 比特币行情
Optimism - 以太坊ETH价格
Sky - 数字货币市值
Worldcoin - 数字货币市值
狗币 - BTC行情
Sei - 币种排行
Artificial - 加密货币行情
Horizen - BTC行情
StraitsX XUSD - 加密货币行情
Polkadot - 数字货币市值
USD1 - 数字货币市值
Hyperliquid - 加密货币行情
Sky - 以太坊ETH价格
Render - BTC行情
Artificial Inu - 以太坊ETH价格
Ethena - 数字货币市值
NEAR Protocol - BTC行情
Arbitrum - BTC行情
Initia - 以太坊ETH价格
Hedera - BTC行情
Bubblemaps - 数字货币市值
莱特币 - 比特币行情
USD1 - 数字货币市值
恒星币 - 币种排行
币安币 - 数字货币市值
Sei - 比特币行情
Pump.fun - 以太坊ETH价格
Chainlink - 比特币
Celo - BTC行情
Horizen - 数字货币市值
USD1 - 比特币行情
Ethena - 比特币行情
Polkadot - 加密货币行情
LayerZero - 数字货币市值
大零币 - 加密货币行情