24H 最高$0.00885
24H 最低$0.00854
今日开盘$0.00857
24H 成交量$11.21万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$392.55 | $399.94 | $388.40 | $1.58万 | — | 0.72% |
| 167 |
ARKARK
|
$0.1676 | $0.175 | $0.1581 | $123.98万 | $3,358.71万 | 5.68% |
| 484 |
FLOWFlow
|
$0.02624 | $0.02677 | $0.02599 | $21.23万 | $4,453.81万 | -0.30% |
| 695 |
JPMBJPMB
|
$339.64 | $339.83 | $335.21 | $9,509.94 | — | 1.01% |
| 13 |
ENAEthena
|
$0.1966 | $0.2165 | $0.1929 | $3,582.77万 | $26.28亿 | -7.44% |
| 499 |
FORMFour
|
$0.223 | $0.2301 | $0.221 | $19.77万 | $8,525.94万 | 0.50% |
| 43 |
CELOCelo
|
$0.0801 | $0.08426 | $0.079 | $1,020.65万 | $4,876.78万 | -2.97% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 291 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $54.82万 | $855.07万 | -3.42% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.19 | $772.54 | $769.95 | $117.11万 | $1,885.91万 | 0.08% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 492 |
AVaulta
|
$0.09 | $0.0927 | $0.0896 | $20.39万 | $1.51亿 | -0.44% |
| 249 |
ATApro
|
$0.1441 | $0.1453 | $0.1315 | $70.05万 | $3,333.55万 | 8.84% |
| 360 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $39.60万 | $3,634.69万 | -0.07% |
| 50 |
HBARHedera
|
$0.07575 | $0.0773 | $0.07497 | $831.38万 | $33.62亿 | -0.72% |
| 569 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $13.88万 | $539.80万 | -1.69% |
| 296 |
NEIRONeiro
|
$0.00006757 | $0.00006901 | $0.00006692 | $53.28万 | $2,843.98万 | 0.28% |
| 388 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.44万 | $1.96亿 | -1.89% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
相关站点
共 40 个
LayerZero - 比特币
Celestia - 币种排行
Ondo - 比特币
StraitsX XUSD - BTC行情
Avalanche - 币种排行
Aster - 比特币
Aster - 数字货币市值
Midnight - 比特币
Aptos - 比特币行情
Initia - 币种排行
Chainlink - 比特币
Ripple USD - 比特币
Artificial - 数字货币市值
RWUSD - 加密货币行情
币安币 - 数字货币市值
Vana - 比特币
Tether Gold - 加密货币行情
牛来 - 比特币
Celo - BTC行情
Bubblemaps - 比特币行情
波场 - 以太坊ETH价格
瑞波币 - 加密货币行情
Sui - 比特币行情
USD1 - 以太坊ETH价格
Tutorial - 币种排行
Artificial Inu - 币种排行
Initia - 加密货币行情
Gitcoin - 以太坊ETH价格
大零币 - 币种排行
Initia - 币种排行
Tokamak - 比特币行情
PAX Gold - 币种排行
Artificial Inu - 数字货币市值
Hedera - 比特币行情
Solana - 加密货币行情
Ripple USD - 币种排行
Aave - 加密货币行情
Pump.fun - 币种排行
大零币 - BTC行情
波场 - 比特币