24H 最高$138.00
24H 最低$115.23
今日开盘$131.31
24H 成交量$4,326.10万
流通市值$21.14亿
24H 涨跌额(-$6.26)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$371.53 | $394.08 | $365.40 | $3.30万 | — | -2.24% |
| 395 |
ARKARK
|
$0.1681 | $0.1688 | $0.1539 | $63.87万 | $3,366.19万 | 1.27% |
| 332 |
FLOWFlow
|
$0.02278 | $0.02622 | $0.02122 | $77.55万 | $4,431.22万 | -9.93% |
| 692 |
JPMBJPMB
|
$344.8 | $346.16 | $342.76 | $2.58万 | — | 0.15% |
| 13 |
ENAEthena
|
$0.1909 | $0.2178 | $0.1658 | $1.34亿 | $28.68亿 | -3.54% |
| 205 |
FORMFour
|
$0.2055 | $0.2286 | $0.19 | $177.43万 | $8,635.40万 | -5.82% |
| 60 |
CELOCelo
|
$0.07181 | $0.08348 | $0.06814 | $1,391.74万 | $5,018.51万 | -9.10% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 361 |
ZKPzkPass
|
$0.0425 | $0.0434 | $0.0379 | $71.07万 | $863.40万 | 3.41% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 240 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.94 | $771.93 | $762.21 | $130.74万 | $1,935.95万 | -1.15% |
| 356 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 339 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $76.52万 | $1.54亿 | -7.59% |
| 266 |
ATApro
|
$0.134 | $0.152 | $0.1339 | $109.13万 | $3,314.29万 | -5.23% |
| 112 |
EURIEurite
|
$1.1345 | $1.17 | $1.11 | $468.11万 | $3,642.65万 | 1.88% |
| 42 |
HBARHedera
|
$0.0714 | $0.07581 | $0.06601 | $2,348.56万 | $33.35亿 | -3.44% |
| 581 |
TURTLETurtle
|
$0.034 | $0.0357 | $0.0309 | $23.59万 | $550.41万 | -0.59% |
| 192 |
NEIRONeiro
|
$0.00006229 | $0.00007146 | $0.00005797 | $196.11万 | $2,933.43万 | -6.91% |
| 353 |
IOTA埃欧塔
|
$0.0389 | $0.0415 | $0.0361 | $72.37万 | $1.95亿 | -2.99% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
Aster - 比特币
StraitsX XUSD - 币种排行
United Stables - 数字货币市值
Pendle - 数字货币市值
Aster - BTC行情
Quant - 币种排行
比特现金 - BTC行情
Arbitrum - BTC行情
Aptos - 比特币
QQQB - 加密货币行情
QQQB - 加密货币行情
Uniswap - 比特币
Initia - 币种排行
Filecoin - 数字货币市值
Aster - 币种排行
Ondo - 比特币
Raydium - 比特币行情
Optimism - 加密货币行情
Worldcoin - 比特币
EUR - 以太坊ETH价格
Initia - 以太坊ETH价格
Celestia - 数字货币市值
Horizen - 加密货币行情
Ethena USDe - 比特币行情
Pump.fun - 币种排行
Polkadot - 以太坊ETH价格
比特现金 - BTC行情
MarsCoin - 加密货币行情
Sui - 比特币行情
瑞波币 - 比特币
恒星币 - 比特币行情
Plasma - 以太坊ETH价格
Chainlink - 比特币行情
Shiba Inu - 加密货币行情
USD.AI - 币种排行
Shiba Inu - 比特币
Ripple USD - 数字货币市值
First Digital - 数字货币市值
恒星币 - BTC行情
比特币 - BTC行情